Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
239,050 |
237,500 |
242,000 |
237,200 |
312.301 |
| 26/09/2024 |
236,750 |
237,760 |
237,850 |
235,210 |
414.605 |
| 25/09/2024 |
236,410 |
239,580 |
239,580 |
236,130 |
260.648 |
| 24/09/2024 |
238,240 |
239,580 |
239,770 |
237,970 |
348.722 |
| 23/09/2024 |
239,380 |
238,050 |
239,805 |
237,360 |
355.434 |
| 20/09/2024 |
236,980 |
238,480 |
238,585 |
235,340 |
782.961 |
| 19/09/2024 |
239,460 |
241,550 |
241,560 |
239,100 |
513.109 |
| 18/09/2024 |
238,380 |
241,800 |
242,980 |
237,140 |
497.079 |
| 17/09/2024 |
241,680 |
243,300 |
245,500 |
240,180 |
343.830 |
| 16/09/2024 |
243,730 |
246,540 |
247,455 |
242,960 |
280.761 |
| 13/09/2024 |
244,830 |
245,200 |
248,240 |
244,620 |
271.263 |
| 12/09/2024 |
246,480 |
241,830 |
246,620 |
241,600 |
317.576 |
| 11/09/2024 |
242,060 |
246,200 |
246,200 |
239,430 |
677.393 |
| 10/09/2024 |
247,170 |
245,630 |
247,320 |
245,055 |
550.328 |
| 09/09/2024 |
245,500 |
240,740 |
246,910 |
240,740 |
714.544 |
| 06/09/2024 |
239,820 |
239,720 |
242,030 |
237,660 |
365.096 |
| 05/09/2024 |
239,050 |
240,000 |
241,120 |
236,970 |
261.358 |
| 04/09/2024 |
240,410 |
243,160 |
244,440 |
237,265 |
469.456 |
| 03/09/2024 |
243,150 |
240,140 |
245,810 |
239,205 |
498.266 |
| 30/08/2024 |
241,100 |
238,810 |
241,350 |
237,440 |
430.575 |
| 29/08/2024 |
237,710 |
238,300 |
239,950 |
236,690 |
348.801 |